smc1.0

C:\Users\123\AppData\Local\Programs\Python\Python312\python.exe C:\Users\123\Desktop\new_binance\main.py 
2025-11-25 03:00:00 137.31 137.73 136.68 137.01 579537.66
2025-11-25 03:30:00 137.01 137.37 136.59 137.19 457902.31
2025-11-25 04:00:00 137.19 139.25 137.19 138.84 1334803.66
2025-11-25 04:30:00 138.84 139.26 138.54 138.9 603846.21
2025-11-25 05:00:00 138.89 138.94 138.34 138.45 410812.16
2025-11-25 05:30:00 138.44 139.1 137.94 138.89 403198.95
2025-11-25 06:00:00 138.88 139.78 138.74 138.97 489679.14
2025-11-25 06:30:00 138.97 139.16 138.35 138.96 220068.79
2025-11-25 07:00:00 138.95 139.13 138.63 138.77 262531.99
2025-11-25 07:30:00 138.76 138.82 138.14 138.38 266104.14
2025-11-25 08:00:00 138.38 138.43 137.59 137.61 428797.6
2025-11-25 08:30:00 137.6 138.95 137.6 138.36 368460.02
2025-11-25 09:00:00 138.37 138.94 137.89 138.16 299092.08
2025-11-25 09:30:00 138.16 138.69 137.71 137.75 252030.66
2025-11-25 10:00:00 137.76 138.33 137.17 137.38 359872.31
2025-11-25 10:30:00 137.39 138.23 137.19 138.11 271093.86
2025-11-25 11:00:00 138.1 138.6 137.88 138.39 193951.81
2025-11-25 11:30:00 138.38 138.39 137.22 137.73 256285.95
2025-11-25 12:00:00 137.73 138.4 137.64 138.05 242491.99
2025-11-25 12:30:00 138.04 138.91 137.96 138.48 282835.03
2025-11-25 13:00:00 138.49 138.49 137.8 137.91 177652.99
2025-11-25 13:30:00 137.91 138.75 137.89 138.53 220856.35
2025-11-25 14:00:00 138.52 138.58 137.83 137.83 161593.31
2025-11-25 14:30:00 137.82 138.22 137.35 138.1 316866.85
2025-11-25 15:00:00 138.1 138.13 136.72 136.84 461314.29
2025-11-25 15:30:00 136.84 137.1 136.23 136.28 455960.88
2025-11-25 16:00:00 136.27 136.65 136.05 136.37 366706.19
2025-11-25 16:30:00 136.38 136.47 135.0 135.39 743456.19
2025-11-25 17:00:00 135.4 135.58 134.66 135.15 761365.06
2025-11-25 17:30:00 135.15 136.26 135.09 136.21 586721.62
2025-11-25 18:00:00 136.21 136.48 135.78 136.37 382471.39
2025-11-25 18:30:00 136.37 136.75 136.14 136.53 294988.91
2025-11-25 19:00:00 136.54 136.54 135.86 136.17 374904.83
2025-11-25 19:30:00 136.17 136.64 136.0 136.18 266799.67
2025-11-25 20:00:00 136.19 136.9 136.05 136.48 489326.5
2025-11-25 20:30:00 136.48 136.61 135.53 136.2 509177.32
2025-11-25 21:00:00 136.2 136.76 135.65 136.58 364902.85
2025-11-25 21:30:00 136.58 136.88 135.07 135.36 851091.49
2025-11-25 22:00:00 135.37 136.12 135.28 135.96 468334.58
2025-11-25 22:30:00 135.96 136.06 133.0 134.59 1827947.7
2025-11-25 23:00:00 134.6 134.74 133.37 134.15 943202.27
2025-11-25 23:30:00 134.15 135.41 134.13 134.75 636317.62
2025-11-26 00:00:00 134.75 136.55 134.44 136.54 566772.69
2025-11-26 00:30:00 136.54 136.99 135.71 135.98 484531.62
2025-11-26 01:00:00 135.98 136.98 135.62 136.55 484775.37
2025-11-26 01:30:00 136.55 137.94 136.42 136.82 655385.43
2025-11-26 02:00:00 136.83 137.62 136.65 137.15 1342290.4
2025-11-26 02:30:00 137.16 137.36 136.19 136.24 280282.89
2025-11-26 03:00:00 136.24 136.44 134.12 134.51 680457.86
2025-11-26 03:30:00 134.52 136.64 134.37 136.61 546692.08
2025-11-26 04:00:00 136.61 137.55 136.16 137.32 421490.36
2025-11-26 04:30:00 137.32 137.98 137.22 137.67 563396.66
2025-11-26 05:00:00 137.68 138.07 137.27 137.28 412953.91
2025-11-26 05:30:00 137.27 137.75 136.91 137.11 210716.67
2025-11-26 06:00:00 137.1 137.49 135.89 137.15 482883.49
2025-11-26 06:30:00 137.16 139.52 137.0 138.91 767231.62
2025-11-26 07:00:00 138.9 140.45 138.5 139.4 856333.91
2025-11-26 07:30:00 139.4 139.63 138.77 138.9 266092.36
2025-11-26 08:00:00 138.9 139.81 138.73 139.32 313190.72
2025-11-26 08:30:00 139.32 139.71 138.95 138.97 212946.1
2025-11-26 09:00:00 138.97 139.43 138.51 139.43 238450.39
2025-11-26 09:30:00 139.43 140.62 139.24 139.94 563272.23
2025-11-26 10:00:00 139.93 140.16 139.47 139.5 214141.92
2025-11-26 10:30:00 139.51 139.53 138.97 139.2 359331.38
2025-11-26 11:00:00 139.2 139.71 138.87 139.54 209584.41
2025-11-26 11:30:00 139.53 139.53 137.84 138.11 583281.89
2025-11-26 12:00:00 138.11 138.44 137.66 138.34 414760.85
2025-11-26 12:30:00 138.33 138.48 137.93 137.95 210488.11
2025-11-26 13:00:00 137.95 138.85 137.91 138.53 245815.67
2025-11-26 13:30:00 138.53 139.25 138.51 138.97 212724.98
2025-11-26 14:00:00 138.96 139.16 138.37 138.69 247491.36
2025-11-26 14:30:00 138.68 139.73 138.36 139.52 357703.6
2025-11-26 15:00:00 139.52 139.78 139.05 139.69 305414.43
2025-11-26 15:30:00 139.68 139.9 139.3 139.84 249187.59
2025-11-26 16:00:00 139.84 139.89 138.21 138.27 432558.71
2025-11-26 16:30:00 138.26 138.47 137.85 137.89 563915.0
2025-11-26 17:00:00 137.89 138.06 136.48 136.51 1256155.13
2025-11-26 17:30:00 136.51 136.82 136.07 136.64 700208.21
2025-11-26 18:00:00 136.65 137.4 136.61 136.98 854293.2
2025-11-26 18:30:00 136.98 137.29 136.51 137.18 210370.34
2025-11-26 19:00:00 137.18 137.3 136.72 136.8 152143.76
2025-11-26 19:30:00 136.79 136.95 136.51 136.77 192589.14
2025-11-26 20:00:00 136.76 137.04 135.47 135.97 772088.77
2025-11-26 20:30:00 135.97 136.04 135.52 135.55 237765.42
2025-11-26 21:00:00 135.54 136.33 135.42 135.99 399094.32
2025-11-26 21:30:00 135.99 136.84 135.62 136.67 445401.5
2025-11-26 22:00:00 136.66 137.13 136.04 136.95 465468.59
2025-11-26 22:30:00 136.95 138.27 135.52 136.24 3124341.84
2025-11-26 23:00:00 136.23 137.32 135.71 137.17 2012269.38
2025-11-26 23:30:00 137.17 137.38 135.65 136.59 1020939.67
2025-11-27 00:00:00 136.6 137.92 136.53 137.7 600903.8
2025-11-27 00:30:00 137.7 138.06 136.37 136.98 844166.66
2025-11-27 01:00:00 136.98 138.76 136.64 138.62 668709.95
2025-11-27 01:30:00 138.62 140.99 138.32 140.7 1684965.32
2025-11-27 02:00:00 140.69 144.28 140.61 144.17 2641055.28
2025-11-27 02:30:00 144.17 144.67 142.82 144.59 1207147.99
2025-11-27 03:00:00 144.59 144.7 143.63 144.09 639770.3
2025-11-27 03:30:00 144.09 144.66 143.77 143.94 362410.44
2025-11-27 04:00:00 143.95 143.98 142.73 143.3 506874.69
2025-11-27 04:30:00 143.3 143.49 142.46 142.83 565814.13
2025-11-27 05:00:00 142.84 143.87 142.79 143.75 387295.75
2025-11-27 05:30:00 143.75 144.16 143.41 143.46 314237.27
2025-11-27 06:00:00 143.46 144.0 142.93 143.29 370739.44
2025-11-27 06:30:00 143.28 143.48 142.72 142.97 180100.55
2025-11-27 07:00:00 142.96 143.36 142.57 142.59 233771.33
2025-11-27 07:30:00 142.58 143.06 142.43 142.95 207376.7
2025-11-27 08:00:00 142.95 143.17 142.14 142.53 436221.03
2025-11-27 08:30:00 142.54 143.68 142.49 142.77 337036.26
2025-11-27 09:00:00 142.77 143.62 142.05 142.26 436944.3
2025-11-27 09:30:00 142.26 143.45 142.0 143.24 278714.01
2025-11-27 10:00:00 143.23 143.66 142.72 143.62 349988.14
2025-11-27 10:30:00 143.62 144.02 142.88 142.91 493220.99
2025-11-27 11:00:00 142.92 143.64 142.74 143.01 262627.29
2025-11-27 11:30:00 143.01 143.01 142.25 142.45 396205.85
2025-11-27 12:00:00 142.46 142.95 142.22 142.42 245694.02
2025-11-27 12:30:00 142.42 142.89 142.3 142.78 130528.26
2025-11-27 13:00:00 142.77 143.41 142.62 143.04 212164.28
2025-11-27 13:30:00 143.03 143.13 142.47 142.7 247846.68
2025-11-27 14:00:00 142.7 143.68 142.68 143.68 352235.87
2025-11-27 14:30:00 143.68 144.1 143.41 143.87 299915.91
2025-11-27 15:00:00 143.87 144.22 143.51 143.93 245475.29
2025-11-27 15:30:00 143.92 143.96 143.54 143.67 167656.69
2025-11-27 16:00:00 143.67 143.83 142.21 142.37 663553.49
2025-11-27 16:30:00 142.37 142.53 142.03 142.5 351012.18
2025-11-27 17:00:00 142.5 142.85 142.06 142.09 290308.14
2025-11-27 17:30:00 142.09 142.99 141.53 141.64 556157.54
2025-11-27 18:00:00 141.64 142.15 141.41 141.87 324855.12
2025-11-27 18:30:00 141.88 142.25 141.45 142.2 268446.2
2025-11-27 19:00:00 142.21 142.24 141.68 141.77 188646.49
2025-11-27 19:30:00 141.78 142.18 141.57 141.98 188778.04
2025-11-27 20:00:00 141.98 142.09 141.31 141.53 221115.8
2025-11-27 20:30:00 141.52 141.76 140.93 141.07 363991.39
2025-11-27 21:00:00 141.07 141.46 140.84 141.2 378038.13
2025-11-27 21:30:00 141.2 141.39 140.62 141.18 299510.69
2025-11-27 22:00:00 141.18 141.67 140.8 141.58 227354.51
2025-11-27 22:30:00 141.58 141.77 140.94 141.18 282829.96
2025-11-27 23:00:00 141.19 141.68 141.01 141.47 236626.87
2025-11-27 23:30:00 141.46 142.48 141.35 142.07 428694.32
2025-11-28 00:00:00 142.07 142.39 141.52 141.65 420592.27
2025-11-28 00:30:00 141.65 142.19 141.5 142.1 328906.67
2025-11-28 01:00:00 142.1 142.16 141.74 141.84 242472.96
2025-11-28 01:30:00 141.85 142.02 141.33 141.51 247333.85
2025-11-28 02:00:00 141.52 142.26 141.42 142.04 349889.35
2025-11-28 02:30:00 142.05 143.14 141.96 142.84 409649.4
2025-11-28 03:00:00 142.84 142.85 142.14 142.4 165819.06
2025-11-28 03:30:00 142.4 142.84 142.23 142.62 140903.65
2025-11-28 04:00:00 142.62 142.8 142.44 142.61 126313.05
2025-11-28 04:30:00 142.61 142.81 142.33 142.39 149903.99
2025-11-28 05:00:00 142.39 142.46 141.69 142.28 254058.82
2025-11-28 05:30:00 142.29 142.36 141.7 141.85 165593.28
2025-11-28 06:00:00 141.84 141.95 141.35 141.85 229153.94
2025-11-28 06:30:00 141.86 141.95 140.4 140.72 391395.09
2025-11-28 07:00:00 140.72 141.38 140.62 140.84 279367.37
2025-11-28 07:30:00 140.83 140.99 140.34 140.77 171681.87
2025-11-28 08:00:00 140.77 141.04 140.42 140.94 238485.49
2025-11-28 08:30:00 140.93 141.37 140.5 140.89 220466.35
2025-11-28 09:00:00 140.89 140.95 139.18 139.5 678714.24
2025-11-28 09:30:00 139.51 139.8 138.74 138.95 423057.43
2025-11-28 10:00:00 138.96 139.35 138.54 138.58 317661.03
2025-11-28 10:30:00 138.59 139.54 138.5 139.39 262089.75
2025-11-28 11:00:00 139.38 139.63 139.06 139.41 299567.45
2025-11-28 11:30:00 139.4 139.67 139.19 139.58 193327.45
2025-11-28 12:00:00 139.58 140.14 139.45 139.71 262252.3
2025-11-28 12:30:00 139.71 140.16 139.62 139.96 166867.84
2025-11-28 13:00:00 139.97 140.38 139.75 140.26 287330.62
2025-11-28 13:30:00 140.25 140.46 140.11 140.27 193954.99
2025-11-28 14:00:00 140.28 140.28 139.4 139.46 260597.06
2025-11-28 14:30:00 139.46 139.62 139.1 139.35 222478.43
2025-11-28 15:00:00 139.36 139.98 139.28 139.88 223756.72
2025-11-28 15:30:00 139.89 139.89 138.87 138.88 331740.32
2025-11-28 16:00:00 138.88 139.9 138.84 139.75 292139.46
2025-11-28 16:30:00 139.75 141.56 139.55 141.4 687047.44
2025-11-28 17:00:00 141.4 142.57 140.94 141.88 907454.46
2025-11-28 17:30:00 141.88 142.07 141.33 141.59 304632.69
2025-11-28 18:00:00 141.59 142.15 141.46 141.83 224387.26
2025-11-28 18:30:00 141.84 142.28 141.64 141.98 228488.73
2025-11-28 19:00:00 141.98 141.98 139.76 140.38 638068.73
2025-11-28 19:30:00 140.37 140.96 140.28 140.89 232003.45
2025-11-28 20:00:00 140.9 141.49 140.77 141.02 311119.94
2025-11-28 20:30:00 141.01 141.18 140.67 140.71 137594.05
2025-11-28 21:00:00 140.72 141.12 140.34 141.05 212779.02
2025-11-28 21:30:00 141.06 143.36 140.99 142.44 931404.39
2025-11-28 22:00:00 142.44 143.49 141.91 143.3 691749.88
2025-11-28 22:30:00 143.31 143.48 141.66 142.52 834371.36
2025-11-28 23:00:00 142.52 143.12 142.01 142.66 883319.93
2025-11-28 23:30:00 142.66 143.56 141.26 141.59 1253866.35
2025-11-29 00:00:00 141.59 141.64 139.36 139.42 987120.07
2025-11-29 00:30:00 139.42 139.73 138.69 138.74 843540.13
2025-11-29 01:00:00 138.74 138.8 136.7 137.11 1509486.98
2025-11-29 01:30:00 137.1 137.81 136.65 137.11 912990.76
2025-11-29 02:00:00 137.11 137.48 135.87 136.99 1096687.98
2025-11-29 02:30:00 136.99 137.44 136.41 137.09 379226.21
2025-11-29 03:00:00 137.09 137.81 136.95 137.71 346538.62
2025-11-29 03:30:00 137.71 137.9 137.34 137.43 203530.03
2025-11-29 04:00:00 137.43 137.65 136.82 137.56 340540.91
2025-11-29 04:30:00 137.56 137.89 137.26 137.8 164088.5
2025-11-29 05:00:00 137.8 137.94 137.25 137.52 166071.53
2025-11-29 05:30:00 137.53 137.89 137.2 137.32 123261.5
2025-11-29 06:00:00 137.31 137.42 136.54 137.06 342353.95
2025-11-29 06:30:00 137.06 137.8 137.01 137.73 138712.01
2025-11-29 07:00:00 137.72 138.22 137.61 137.62 207350.43
2025-11-29 07:30:00 137.62 137.64 137.19 137.28 140771.06
2025-11-29 08:00:00 137.28 137.65 137.06 137.56 143137.6
2025-11-29 08:30:00 137.55 137.81 137.31 137.56 114392.44
2025-11-29 09:00:00 137.56 137.77 137.22 137.47 162393.08
2025-11-29 09:30:00 137.46 137.56 137.17 137.34 87576.65
2025-11-29 10:00:00 137.35 137.66 137.21 137.29 122282.74
2025-11-29 10:30:00 137.29 137.39 136.83 137.14 218378.44
2025-11-29 11:00:00 137.14 137.36 136.96 136.96 127393.61
2025-11-29 11:30:00 136.97 137.08 136.64 136.77 153415.12
2025-11-29 12:00:00 136.77 137.2 136.77 137.15 109541.94
2025-11-29 12:30:00 137.16 137.68 136.99 137.59 158222.48
2025-11-29 13:00:00 137.6 137.6 137.27 137.41 154799.49
2025-11-29 13:30:00 137.42 137.54 137.06 137.13 88926.7
2025-11-29 14:00:00 137.13 137.55 136.57 136.62 320940.74
2025-11-29 14:30:00 136.62 137.15 136.21 137.03 415319.36
2025-11-29 15:00:00 137.03 137.48 136.93 137.41 151709.66
2025-11-29 15:30:00 137.42 137.49 136.86 137.22 180128.03
2025-11-29 16:00:00 137.23 137.42 137.01 137.01 140777.86
2025-11-29 16:30:00 137.02 137.21 136.56 136.93 217986.53
2025-11-29 17:00:00 136.93 137.08 136.6 136.64 161292.07
2025-11-29 17:30:00 136.64 136.86 136.55 136.63 139012.84
2025-11-29 18:00:00 136.62 136.96 136.34 136.84 289640.41
2025-11-29 18:30:00 136.85 136.95 136.65 136.75 117329.61
2025-11-29 19:00:00 136.76 136.92 136.59 136.91 152288.91
2025-11-29 19:30:00 136.92 137.32 136.86 137.27 154146.71
2025-11-29 20:00:00 137.27 137.4 136.81 136.82 185140.74
2025-11-29 20:30:00 136.82 137.05 136.77 136.85 86437.6
2025-11-29 21:00:00 136.85 137.0 136.58 136.88 132721.52
2025-11-29 21:30:00 136.88 136.93 136.6 136.82 97920.66
2025-11-29 22:00:00 136.83 136.83 136.46 136.69 119939.61
2025-11-29 22:30:00 136.69 136.8 136.39 136.45 150587.62
2025-11-29 23:00:00 136.46 137.61 136.46 137.15 376129.53
2025-11-29 23:30:00 137.15 137.54 136.9 137.49 192051.38
2025-11-30 00:00:00 137.5 137.77 136.91 137.11 238809.97
2025-11-30 00:30:00 137.11 137.75 137.03 137.58 153812.91
2025-11-30 01:00:00 137.59 137.99 136.87 136.93 422521.4
2025-11-30 01:30:00 136.93 136.95 136.04 136.13 382230.96
2025-11-30 02:00:00 136.14 136.3 135.13 135.29 774627.83
2025-11-30 02:30:00 135.29 135.94 134.61 135.61 564539.32
2025-11-30 03:00:00 135.62 136.18 135.33 136.11 259459.42
2025-11-30 03:30:00 136.12 136.18 135.49 135.63 172272.09
2025-11-30 04:00:00 135.63 135.75 135.26 135.66 160267.41
2025-11-30 04:30:00 135.67 136.27 135.53 136.16 176121.51
2025-11-30 05:00:00 136.16 136.24 135.68 136.05 124351.88
2025-11-30 05:30:00 136.06 136.45 135.95 136.38 98102.58
2025-11-30 06:00:00 136.38 136.39 135.47 135.47 166054.46
2025-11-30 06:30:00 135.47 136.04 135.35 135.75 123309.65
2025-11-30 07:00:00 135.75 136.1 135.43 135.91 120252.99
2025-11-30 07:30:00 135.91 136.16 135.82 135.84 98682.97
2025-11-30 08:00:00 135.85 136.39 135.78 136.0 146916.24
2025-11-30 08:30:00 136.0 136.14 135.68 135.9 122011.82
2025-11-30 09:00:00 135.91 136.42 135.82 136.08 184978.86
2025-11-30 09:30:00 136.08 136.57 136.07 136.25 147818.15
2025-11-30 10:00:00 136.26 136.77 136.23 136.54 249794.61
2025-11-30 10:30:00 136.54 136.55 135.79 135.88 210555.19
2025-11-30 11:00:00 135.88 136.05 135.18 135.64 287027.76
2025-11-30 11:30:00 135.64 136.45 135.61 136.35 226261.88
2025-11-30 12:00:00 136.36 136.93 136.2 136.41 250547.27
2025-11-30 12:30:00 136.41 136.44 136.15 136.28 93668.31
2025-11-30 13:00:00 136.29 136.29 135.52 135.59 201803.93
2025-11-30 13:30:00 135.6 135.91 135.5 135.69 131509.38
2025-11-30 14:00:00 135.69 136.1 135.44 136.06 113316.05
2025-11-30 14:30:00 136.06 136.44 136.04 136.25 217355.88
2025-11-30 15:00:00 136.24 136.43 136.11 136.32 108137.96
2025-11-30 15:30:00 136.31 136.68 136.17 136.44 142275.0
2025-11-30 16:00:00 136.44 137.03 136.29 136.52 239129.56
2025-11-30 16:30:00 136.52 136.86 136.05 136.73 268528.92
2025-11-30 17:00:00 136.73 137.04 136.4 136.59 252380.51
2025-11-30 17:30:00 136.58 136.85 136.37 136.73 99934.04
2025-11-30 18:00:00 136.74 136.89 136.51 136.88 120951.81
2025-11-30 18:30:00 136.88 136.88 136.44 136.6 114566.8
2025-11-30 19:00:00 136.6 136.84 136.28 136.41 116233.76
2025-11-30 19:30:00 136.42 136.54 136.15 136.37 129237.03
2025-11-30 20:00:00 136.37 136.94 136.12 136.92 201477.03
2025-11-30 20:30:00 136.92 137.69 136.81 137.5 400031.37
2025-11-30 21:00:00 137.51 139.17 137.25 139.04 859595.1
2025-11-30 21:30:00 139.03 140.15 138.81 139.19 1212832.96
2025-11-30 22:00:00 139.18 139.44 138.5 138.75 372637.04
2025-11-30 22:30:00 138.76 138.83 138.09 138.46 416433.29
2025-11-30 23:00:00 138.46 138.5 137.4 138.23 400104.28
2025-11-30 23:30:00 138.24 138.35 137.8 138.29 178673.83
2025-12-01 00:00:00 138.28 139.45 138.24 139.34 395992.42
2025-12-01 00:30:00 139.35 139.79 139.11 139.49 327678.98
2025-12-01 01:00:00 139.48 139.49 138.49 138.77 466990.68
2025-12-01 01:30:00 138.77 138.93 138.27 138.41 232203.25
2025-12-01 02:00:00 138.41 138.56 137.77 138.11 349813.1
2025-12-01 02:30:00 138.11 138.58 137.9 138.55 129858.38
2025-12-01 03:00:00 138.55 138.63 137.82 137.83 149792.53
2025-12-01 03:30:00 137.82 137.83 137.32 137.58 233953.62
2025-12-01 04:00:00 137.58 137.89 137.13 137.18 183578.97
2025-12-01 04:30:00 137.18 137.34 136.82 137.24 219795.19
2025-12-01 05:00:00 137.23 137.37 136.55 136.89 227307.33
2025-12-01 05:30:00 136.89 137.21 136.74 136.99 148927.87
2025-12-01 06:00:00 136.99 137.74 136.93 137.57 179723.07
2025-12-01 06:30:00 137.57 137.84 137.05 137.68 163862.86
2025-12-01 07:00:00 137.68 137.74 135.56 135.7 621494.12
2025-12-01 07:30:00 135.71 135.73 133.16 133.38 1462689.7
2025-12-01 08:00:00 133.37 133.66 129.3 129.86 3060068.19
2025-12-01 08:30:00 129.87 130.21 127.4 127.49 1838850.12
2025-12-01 09:00:00 127.48 129.25 127.37 128.02 1078225.42
2025-12-01 09:30:00 128.03 128.64 127.66 127.87 479232.15
2025-12-01 10:00:00 127.86 128.57 127.7 127.8 488276.01
2025-12-01 10:30:00 127.8 128.36 127.38 127.51 646165.51
2025-12-01 11:00:00 127.51 127.51 126.53 126.96 837326.0
2025-12-01 11:30:00 126.95 127.26 126.45 126.89 405725.36
2025-12-01 12:00:00 126.89 126.98 126.34 126.72 488007.21
2025-12-01 12:30:00 126.73 126.85 126.1 126.3 455718.8
2025-12-01 13:00:00 126.3 126.5 125.73 126.4 556327.65
2025-12-01 13:30:00 126.39 126.39 125.77 126.05 342851.54
2025-12-01 14:00:00 126.05 126.6 125.91 126.28 414146.78
2025-12-01 14:30:00 126.27 126.77 126.11 126.62 268097.81
2025-12-01 15:00:00 126.62 126.72 126.22 126.65 256025.69
2025-12-01 15:30:00 126.66 127.37 126.53 127.33 397528.95
2025-12-01 16:00:00 127.32 127.49 126.88 127.33 367413.49
2025-12-01 16:30:00 127.33 127.72 127.17 127.62 276833.19
2025-12-01 17:00:00 127.62 127.93 126.87 127.12 435207.14
2025-12-01 17:30:00 127.13 127.38 126.78 126.93 282702.17
2025-12-01 18:00:00 126.94 127.48 126.94 127.3 159155.54
2025-12-01 18:30:00 127.3 127.42 126.87 127.17 124009.05
2025-12-01 19:00:00 127.17 127.3 126.81 127.08 218964.95
2025-12-01 19:30:00 127.09 127.2 126.95 127.05 161297.11
2025-12-01 20:00:00 127.05 127.13 126.31 126.47 594287.11
2025-12-01 20:30:00 126.48 126.93 125.35 126.54 1301077.17
2025-12-01 21:00:00 126.53 127.66 126.43 127.05 968813.45
2025-12-01 21:30:00 127.05 127.09 126.06 126.42 522522.72
2025-12-01 22:00:00 126.43 127.0 125.91 126.42 508174.65
2025-12-01 22:30:00 126.43 127.02 125.45 126.05 1116335.18
2025-12-01 23:00:00 126.05 126.25 124.35 124.54 1495068.51
2025-12-01 23:30:00 124.54 125.76 123.05 125.05 2529574.24
2025-12-02 00:00:00 125.06 125.28 123.64 123.97 966156.98
2025-12-02 00:30:00 123.96 124.77 123.33 123.48 793659.9
2025-12-02 01:00:00 123.49 124.73 123.47 124.51 477027.7
2025-12-02 01:30:00 124.51 124.96 123.93 124.4 469258.41
2025-12-02 02:00:00 124.39 125.27 123.97 124.83 487881.89
2025-12-02 02:30:00 124.84 124.88 123.69 124.47 488647.77
2025-12-02 03:00:00 124.46 124.55 123.41 123.48 354977.52
2025-12-02 03:30:00 123.49 123.98 123.19 123.8 301613.02
2025-12-02 04:00:00 123.79 125.31 123.75 124.24 636060.51
2025-12-02 04:30:00 124.24 124.68 124.06 124.34 449501.93
2025-12-02 05:00:00 124.34 125.73 124.13 125.24 652336.12
2025-12-02 05:30:00 125.24 126.16 125.19 126.0 659531.65
2025-12-02 06:00:00 126.0 126.74 125.77 126.46 574126.47
2025-12-02 06:30:00 126.46 127.32 126.17 126.74 363010.26
2025-12-02 07:00:00 126.74 127.26 126.44 127.09 339944.46
2025-12-02 07:30:00 127.1 127.31 126.51 126.57 268796.55
2025-12-02 08:00:00 126.57 127.04 126.37 126.99 285397.84
2025-12-02 08:30:00 126.98 127.49 126.63 127.27 316593.36
2025-12-02 09:00:00 127.28 128.48 126.95 127.23 709729.78
2025-12-02 09:30:00 127.23 127.35 126.72 126.94 211970.3
2025-12-02 10:00:00 126.94 128.08 126.52 127.86 416514.02
2025-12-02 10:30:00 127.85 127.91 126.86 126.89 311059.79
2025-12-02 11:00:00 126.89 127.02 126.01 126.18 408818.34
2025-12-02 11:30:00 126.18 127.66 125.95 127.21 566637.42
2025-12-02 12:00:00 127.21 127.8 127.16 127.32 298230.12
2025-12-02 12:30:00 127.32 127.38 126.82 126.85 181648.76
2025-12-02 13:00:00 126.84 127.04 126.42 126.75 213229.44
2025-12-02 13:30:00 126.75 126.89 126.48 126.66 149084.26
2025-12-02 14:00:00 126.65 127.13 126.36 127.13 197586.88
2025-12-02 14:30:00 127.13 127.8 127.12 127.62 265686.18
2025-12-02 15:00:00 127.62 127.64 127.34 127.46 185608.41
2025-12-02 15:30:00 127.45 127.5 126.9 127.18 220802.85
2025-12-02 16:00:00 127.17 127.24 126.08 126.24 437661.32
2025-12-02 16:30:00 126.24 126.52 125.89 126.09 456714.71
2025-12-02 17:00:00 126.08 127.12 126.04 126.98 431129.96
2025-12-02 17:30:00 126.98 126.98 126.37 126.68 212119.76
2025-12-02 18:00:00 126.68 127.07 126.62 126.84 186105.59
2025-12-02 18:30:00 126.83 128.78 126.83 128.23 611659.06
2025-12-02 19:00:00 128.22 128.44 127.74 128.14 364957.37
2025-12-02 19:30:00 128.13 128.4 127.91 128.23 286163.67
2025-12-02 20:00:00 128.23 128.81 128.09 128.59 442703.44
2025-12-02 20:30:00 128.59 128.97 128.35 128.79 354847.36
2025-12-02 21:00:00 128.79 130.96 128.33 130.47 1416611.0
2025-12-02 21:30:00 130.48 130.85 130.3 130.54 590949.65
2025-12-02 22:00:00 130.54 132.0 130.3 131.6 1011695.46
2025-12-02 22:30:00 131.6 133.42 131.22 132.92 1839343.8
2025-12-02 23:00:00 132.91 136.78 132.87 135.4 3229976.95
2025-12-02 23:30:00 135.4 141.5 135.2 137.79 2929253.94
2025-12-03 00:00:00 137.79 138.99 137.32 138.46 1791102.62
2025-12-03 00:30:00 138.46 139.69 138.39 139.34 1288465.11
2025-12-03 01:00:00 139.34 140.72 139.21 140.43 1109147.28
2025-12-03 01:30:00 140.43 140.86 139.24 139.44 858614.46
2025-12-03 02:00:00 139.44 140.22 139.33 139.71 665902.45
2025-12-03 02:30:00 139.7 140.29 139.57 139.81 446811.79
2025-12-03 03:00:00 139.82 140.27 139.72 139.96 275372.17
2025-12-03 03:30:00 139.95 140.62 139.91 140.23 523886.2
2025-12-03 04:00:00 140.23 140.37 138.53 138.67 903094.74
2025-12-03 04:30:00 138.66 139.29 138.16 138.72 875680.51
2025-12-03 05:00:00 138.71 139.0 138.33 138.67 286936.33
2025-12-03 05:30:00 138.67 139.27 138.55 139.1 264486.73
2025-12-03 06:00:00 139.09 139.69 138.85 139.24 375337.33
2025-12-03 06:30:00 139.23 139.98 139.02 139.9 235122.86
2025-12-03 07:00:00 139.89 139.9 138.72 138.89 249382.2
2025-12-03 07:30:00 138.89 139.31 138.39 138.65 263840.48
2025-12-03 08:00:00 138.65 138.93 137.71 138.04 470263.49
2025-12-03 08:30:00 138.03 138.76 137.85 138.13 377825.77
2025-12-03 09:00:00 138.12 138.54 137.83 138.41 370413.83
2025-12-03 09:30:00 138.42 139.19 138.31 138.81 386725.92
2025-12-03 10:00:00 138.81 140.29 138.73 140.15 626154.18
2025-12-03 10:30:00 140.15 140.18 139.52 140.0 284793.37
2025-12-03 11:00:00 139.99 140.62 139.72 140.39 437080.43
2025-12-03 11:30:00 140.39 140.47 140.07 140.29 181535.1
2025-12-03 12:00:00 140.29 141.74 140.13 140.89 602305.61
2025-12-03 12:30:00 140.89 142.47 140.8 142.21 738185.88
2025-12-03 13:00:00 142.21 143.2 142.12 142.38 739527.68
2025-12-03 13:30:00 142.38 143.09 142.08 143.0 475147.7
2025-12-03 14:00:00 142.99 143.92 142.69 143.76 703250.1
2025-12-03 14:30:00 143.77 144.22 142.23 142.4 809006.07
2025-12-03 15:00:00 142.39 142.5 141.82 142.2 436865.29
2025-12-03 15:30:00 142.21 142.27 141.75 141.82 350673.8
2025-12-03 16:00:00 141.83 142.03 141.56 141.69 349141.85
2025-12-03 16:30:00 141.69 142.64 141.38 142.09 354063.37
2025-12-03 17:00:00 142.08 142.4 141.42 141.78 359756.74
2025-12-03 17:30:00 141.78 142.3 141.49 142.02 288662.18
2025-12-03 18:00:00 142.03 142.22 141.71 141.95 230849.2
2025-12-03 18:30:00 141.94 141.95 141.09 141.24 379222.18
2025-12-03 19:00:00 141.25 141.53 140.66 141.48 453453.95
2025-12-03 19:30:00 141.48 141.72 141.23 141.66 188119.54
2025-12-03 20:00:00 141.65 141.95 141.24 141.28 316156.99
2025-12-03 20:30:00 141.29 142.04 141.01 141.85 253010.49
2025-12-03 21:00:00 141.85 142.4 141.62 141.64 430332.25
2025-12-03 21:30:00 141.63 141.92 141.43 141.79 261063.77
2025-12-03 22:00:00 141.8 141.85 138.61 140.79 2190075.87
2025-12-03 22:30:00 140.79 143.47 139.95 140.89 1888443.37
2025-12-03 23:00:00 140.89 142.03 140.08 140.72 843265.53
2025-12-03 23:30:00 140.71 141.49 140.52 140.92 425896.84
2025-12-04 00:00:00 140.93 141.18 139.79 140.32 557620.75
2025-12-04 00:30:00 140.31 141.77 140.24 140.65 511985.34
2025-12-04 01:00:00 140.66 141.26 140.4 140.85 316014.56
2025-12-04 01:30:00 140.86 142.03 140.85 141.76 748458.35
2025-12-04 02:00:00 141.77 142.35 141.04 141.32 417248.04
2025-12-04 02:30:00 141.32 141.99 140.59 141.11 394084.22
2025-12-04 03:00:00 141.12 141.53 141.03 141.23 194206.35
2025-12-04 03:30:00 141.22 141.48 140.94 141.23 148776.7
2025-12-04 04:00:00 141.22 141.33 140.67 141.21 211997.59
2025-12-04 04:30:00 141.2 142.21 141.03 141.64 547674.28
2025-12-04 05:00:00 141.65 142.52 141.55 142.43 354704.15
2025-12-04 05:30:00 142.43 146.04 142.34 145.44 1413989.5
2025-12-04 06:00:00 145.45 145.88 143.43 143.58 1138516.73
2025-12-04 06:30:00 143.58 145.1 142.92 144.51 1201669.05
2025-12-04 07:00:00 144.51 145.61 144.43 144.9 715775.88
2025-12-04 07:30:00 144.89 145.48 144.41 144.62 379191.27
2025-12-04 08:00:00 144.62 144.93 143.84 144.13 537364.98
2025-12-04 08:30:00 144.13 145.35 143.59 144.97 472725.96
2025-12-04 09:00:00 144.97 146.87 144.69 145.22 1054027.71
2025-12-04 09:30:00 145.23 145.69 144.04 144.09 597761.33
2025-12-04 10:00:00 144.1 145.68 143.9 145.37 496120.51
2025-12-04 10:30:00 145.37 146.06 144.96 145.53 263853.27
2025-12-04 11:00:00 145.53 145.56 144.67 144.69 246833.97
2025-12-04 11:30:00 144.69 144.87 144.23 144.58 244532.05
2025-12-04 12:00:00 144.59 144.85 144.06 144.22 183183.31
2025-12-04 12:30:00 144.22 144.46 143.64 144.09 294771.26
2025-12-04 13:00:00 144.1 144.17 143.32 143.87 346832.9
2025-12-04 13:30:00 143.86 143.94 142.88 143.19 417357.83
2025-12-04 14:00:00 143.19 143.86 143.02 143.85 298495.2
2025-12-04 14:30:00 143.84 144.25 143.75 143.9 330065.98
2025-12-04 15:00:00 143.9 143.95 142.56 142.97 533613.21
2025-12-04 15:30:00 142.97 143.53 142.96 143.38 149146.7
2025-12-04 16:00:00 143.39 144.0 142.86 142.88 239488.2
2025-12-04 16:30:00 142.88 143.29 142.66 142.84 177441.75
2025-12-04 17:00:00 142.84 143.68 142.82 143.52 249117.44
2025-12-04 17:30:00 143.52 144.15 143.46 143.86 222384.48
2025-12-04 18:00:00 143.86 144.15 143.36 143.63 216311.76
2025-12-04 18:30:00 143.63 143.74 143.23 143.29 142088.52
2025-12-04 19:00:00 143.29 143.42 142.96 143.27 236695.89
2025-12-04 19:30:00 143.27 143.45 142.63 142.99 285429.25
2025-12-04 20:00:00 142.99 143.45 142.33 142.48 338229.41
2025-12-04 20:30:00 142.48 143.3 142.46 142.85 222905.5
2025-12-04 21:00:00 142.85 143.13 142.2 142.8 426876.0
2025-12-04 21:30:00 142.8 143.04 141.74 142.16 558311.0
2025-12-04 22:00:00 142.16 142.98 142.08 142.88 291551.15
2025-12-04 22:30:00 142.89 143.3 141.38 141.78 939197.99
2025-12-04 23:00:00 141.78 143.26 141.73 142.46 771416.54
2025-12-04 23:30:00 142.46 144.22 142.29 143.14 807530.11
2025-12-05 00:00:00 143.13 143.8 142.26 142.98 521602.78
2025-12-05 00:30:00 142.98 143.12 142.19 142.56 438237.08
2025-12-05 01:00:00 142.56 142.75 141.83 141.83 352015.3
2025-12-05 01:30:00 141.83 142.32 141.04 142.1 539254.77
2025-12-05 02:00:00 142.1 142.18 141.36 142.0 277193.75
2025-12-05 02:30:00 141.99 142.07 140.24 140.68 609387.5
2025-12-05 03:00:00 140.69 140.8 137.7 138.73 1487750.21
2025-12-05 03:30:00 138.72 139.98 138.54 139.6 666302.31
2025-12-05 04:00:00 139.6 139.94 139.1 139.31 331988.57
2025-12-05 04:30:00 139.3 140.45 139.21 140.27 544242.28
2025-12-05 05:00:00 140.28 140.36 139.55 139.55 360785.35
2025-12-05 05:30:00 139.56 139.85 138.43 138.65 427168.43
2025-12-05 06:00:00 138.65 139.32 138.65 139.16 302048.66
2025-12-05 06:30:00 139.16 139.71 139.15 139.31 189909.14
2025-12-05 07:00:00 139.31 139.36 138.9 138.98 147800.85
2025-12-05 07:30:00 138.99 139.14 138.64 138.96 152172.66
2025-12-05 08:00:00 138.95 139.67 138.81 139.33 304700.86
2025-12-05 08:30:00 139.34 139.56 139.06 139.18 147660.87
2025-12-05 09:00:00 139.18 140.21 139.09 139.85 289417.22
2025-12-05 09:30:00 139.85 140.09 139.52 139.75 245062.93
2025-12-05 10:00:00 139.75 139.79 139.16 139.66 269332.14
2025-12-05 10:30:00 139.66 140.09 139.56 139.73 205295.77
2025-12-05 11:00:00 139.74 140.11 138.77 138.94 426163.36
2025-12-05 11:30:00 138.94 138.98 138.21 138.47 324931.08
2025-12-05 12:00:00 138.47 139.07 138.44 138.6 171073.33
2025-12-05 12:30:00 138.6 138.63 137.99 138.43 433948.32
2025-12-05 13:00:00 138.44 138.68 137.71 138.06 244187.15
2025-12-05 13:30:00 138.05 138.09 137.82 137.98 172951.24
2025-12-05 14:00:00 137.99 138.68 137.97 138.56 217174.08
2025-12-05 14:30:00 138.57 138.93 138.3 138.81 199444.37
2025-12-05 15:00:00 138.81 140.72 138.69 140.22 1015151.44
2025-12-05 15:30:00 140.22 140.38 139.39 139.62 268007.77
2025-12-05 16:00:00 139.62 139.62 138.05 138.37 720977.31
2025-12-05 16:30:00 138.37 138.4 137.7 138.13 312202.56
2025-12-05 17:00:00 138.14 138.22 136.51 136.76 867378.17
2025-12-05 17:30:00 136.76 136.91 136.22 136.28 536447.82
2025-12-05 18:00:00 136.27 137.89 136.05 137.54 879746.86
2025-12-05 18:30:00 137.54 137.94 137.4 137.66 300609.19
2025-12-05 19:00:00 137.66 138.05 137.26 137.4 302176.32
2025-12-05 19:30:00 137.4 137.4 136.81 136.95 294864.61
2025-12-05 20:00:00 136.95 136.96 136.13 136.72 366284.94
2025-12-05 20:30:00 136.72 137.07 136.44 136.61 179855.29
2025-12-05 21:00:00 136.62 137.0 136.05 136.81 364944.36
2025-12-05 21:30:00 136.81 136.88 135.7 135.9 729799.41
2025-12-05 22:00:00 135.9 136.28 135.26 135.57 491405.19
2025-12-05 22:30:00 135.56 136.08 134.32 134.67 1056829.0
2025-12-05 23:00:00 134.66 137.17 134.64 135.88 1529301.35
2025-12-05 23:30:00 135.88 136.56 134.51 134.96 731745.71
2025-12-06 00:00:00 134.95 135.16 133.03 133.37 1547920.79
2025-12-06 00:30:00 133.36 133.36 131.1 132.13 1791690.32
2025-12-06 01:00:00 132.13 132.73 131.4 131.7 759130.01
2025-12-06 01:30:00 131.7 132.77 131.03 132.07 683122.81
2025-12-06 02:00:00 132.07 132.96 131.62 132.04 802644.79
2025-12-06 02:30:00 132.04 132.24 131.1 131.27 350344.69
2025-12-06 03:00:00 131.28 132.33 130.5 132.19 678710.67
2025-12-06 03:30:00 132.19 132.92 132.04 132.4 266232.73
2025-12-06 04:00:00 132.41 132.83 131.88 132.36 336435.46
2025-12-06 04:30:00 132.35 132.59 132.06 132.49 198818.93
2025-12-06 05:00:00 132.49 132.87 132.31 132.75 210229.07
2025-12-06 05:30:00 132.75 133.11 131.92 132.33 380189.34
2025-12-06 06:00:00 132.34 132.67 132.05 132.65 162909.43
2025-12-06 06:30:00 132.65 132.77 132.3 132.65 116092.4
2025-12-06 07:00:00 132.65 132.9 132.2 132.86 186138.98
2025-12-06 07:30:00 132.86 133.29 132.82 133.22 191129.05
2025-12-06 08:00:00 133.22 133.22 132.71 133.02 161368.85
2025-12-06 08:30:00 133.03 133.64 132.98 133.38 198287.89
2025-12-06 09:00:00 133.39 133.76 133.14 133.66 172414.88
2025-12-06 09:30:00 133.65 133.68 133.15 133.42 150207.26
2025-12-06 10:00:00 133.42 133.44 132.8 132.88 216560.96
2025-12-06 10:30:00 132.88 133.41 132.78 133.37 90526.83
2025-12-06 11:00:00 133.37 134.07 133.25 133.54 248458.11
2025-12-06 11:30:00 133.55 133.91 133.42 133.65 117024.36
2025-12-06 12:00:00 133.65 133.67 133.03 133.22 217238.43
2025-12-06 12:30:00 133.22 133.64 132.91 133.14 372939.72
2025-12-06 13:00:00 133.14 133.35 132.85 133.0 106488.39
2025-12-06 13:30:00 132.99 133.2 132.82 133.01 66423.33
2025-12-06 14:00:00 133.0 133.14 132.71 133.13 137319.37
2025-12-06 14:30:00 133.13 133.17 132.74 132.88 68814.19
2025-12-06 15:00:00 132.89 133.14 132.76 132.76 114485.92
2025-12-06 15:30:00 132.76 133.04 132.46 132.65 162526.81
2025-12-06 16:00:00 132.66 132.8 132.19 132.31 246254.15
2025-12-06 16:30:00 132.3 132.43 131.79 131.9 275727.4
2025-12-06 17:00:00 131.91 132.47 131.91 132.44 208908.33
2025-12-06 17:30:00 132.44 132.76 132.27 132.44 202507.16
2025-12-06 18:00:00 132.43 132.93 132.33 132.43 136722.43
2025-12-06 18:30:00 132.43 132.74 132.34 132.63 116043.06
2025-12-06 19:00:00 132.62 133.06 132.6 133.0 154932.83
2025-12-06 19:30:00 133.0 133.22 132.92 133.14 139062.86
2025-12-06 20:00:00 133.13 133.14 132.61 132.67 149917.05
2025-12-06 20:30:00 132.67 132.89 132.54 132.58 75001.5
2025-12-06 21:00:00 132.57 133.0 132.51 132.94 82995.17
2025-12-06 21:30:00 132.94 133.19 132.78 132.88 138511.59
2025-12-06 22:00:00 132.87 133.93 132.75 133.18 488338.03
2025-12-06 22:30:00 133.18 133.84 133.08 133.66 386079.91
2025-12-06 23:00:00 133.65 133.72 132.13 132.47 583917.87
2025-12-06 23:30:00 132.47 133.06 132.24 132.8 261097.04
2025-12-07 00:00:00 132.81 133.36 132.7 133.03 249480.97
2025-12-07 00:30:00 133.03 133.49 132.76 133.0 248468.64
2025-12-07 01:00:00 133.0 133.31 132.79 133.23 163234.71
2025-12-07 01:30:00 133.23 133.23 132.62 132.91 129312.28
2025-12-07 02:00:00 132.91 133.16 132.54 133.03 128931.37
2025-12-07 02:30:00 133.02 133.12 132.56 132.75 106111.01
2025-12-07 03:00:00 132.75 132.92 132.04 132.43 310777.46
2025-12-07 03:30:00 132.43 132.45 131.67 132.01 314698.44
2025-12-07 04:00:00 132.01 132.43 131.99 132.28 137818.63
2025-12-07 04:30:00 132.27 132.54 132.12 132.41 107549.76
2025-12-07 05:00:00 132.42 132.87 132.16 132.24 213321.53
2025-12-07 05:30:00 132.24 132.53 132.21 132.34 77896.65
2025-12-07 06:00:00 132.33 132.56 131.72 132.11 220520.85
2025-12-07 06:30:00 132.1 132.3 132.02 132.11 74926.6
2025-12-07 07:00:00 132.1 132.16 131.22 131.47 419530.16
2025-12-07 07:30:00 131.47 132.29 131.43 132.14 185274.93
2025-12-07 08:00:00 132.13 132.44 131.85 132.05 174716.93
2025-12-07 08:30:00 132.05 132.64 132.02 132.3 181607.6
2025-12-07 09:00:00 132.29 132.73 132.24 132.58 103401.44
2025-12-07 09:30:00 132.57 132.65 132.21 132.25 90216.7
2025-12-07 10:00:00 132.24 133.03 132.21 132.78 151895.42
2025-12-07 10:30:00 132.77 133.39 132.58 133.19 142499.53
2025-12-07 11:00:00 133.19 133.34 132.94 133.04 123186.46
2025-12-07 11:30:00 133.04 133.53 133.04 133.43 110760.81
2025-12-07 12:00:00 133.42 133.46 133.08 133.12 94686.02
2025-12-07 12:30:00 133.11 133.2 132.77 132.95 138649.81
2025-12-07 13:00:00 132.96 133.17 132.61 132.66 116557.82
2025-12-07 13:30:00 132.66 132.96 132.61 132.75 85762.43
2025-12-07 14:00:00 132.75 133.14 132.67 133.07 85484.42
2025-12-07 14:30:00 133.07 133.18 132.92 133.02 72062.95
2025-12-07 15:00:00 133.02 133.08 132.26 132.38 194566.02
2025-12-07 15:30:00 132.39 132.39 131.83 132.02 227845.51
2025-12-07 16:00:00 132.02 132.18 131.61 132.15 176792.43
2025-12-07 16:30:00 132.16 132.53 131.81 131.81 151655.35
2025-12-07 17:00:00 131.81 132.04 131.46 131.64 203364.03
2025-12-07 17:30:00 131.65 131.91 131.56 131.83 111168.5
2025-12-07 18:00:00 131.83 132.07 131.76 131.91 146569.4
2025-12-07 18:30:00 131.91 132.49 131.62 132.2 166311.8
2025-12-07 19:00:00 132.19 132.46 132.07 132.21 124081.88
2025-12-07 19:30:00 132.21 132.42 132.1 132.36 65619.08
2025-12-07 20:00:00 132.36 132.79 132.28 132.53 154782.19
2025-12-07 20:30:00 132.53 133.0 132.41 132.81 165153.76
2025-12-07 21:00:00 132.82 132.94 131.41 131.77 363850.95
2025-12-07 21:30:00 131.77 131.96 131.51 131.65 246955.28
2025-12-07 22:00:00 131.64 131.76 128.16 128.68 2149712.68
2025-12-07 22:30:00 128.68 128.88 127.55 128.07 1395279.34
2025-12-07 23:00:00 128.06 129.9 127.94 128.97 895295.01
2025-12-07 23:30:00 128.97 132.11 128.95 131.93 1159020.59
2025-12-08 00:00:00 131.93 131.96 130.47 130.79 792686.39
2025-12-08 00:30:00 130.79 131.91 130.39 131.89 359359.11
2025-12-08 01:00:00 131.89 134.16 131.19 134.04 1291852.53
2025-12-08 01:30:00 134.04 135.46 134.03 134.71 1302017.9
2025-12-08 02:00:00 134.71 136.14 134.7 135.92 759530.59
2025-12-08 02:30:00 135.91 136.22 135.51 135.96 509459.91
2025-12-08 03:00:00 135.95 136.1 135.11 135.34 455083.23
2025-12-08 03:30:00 135.34 135.9 135.27 135.66 229339.4
2025-12-08 04:00:00 135.66 136.22 135.61 136.17 259554.62
2025-12-08 04:30:00 136.17 136.33 135.56 136.12 206171.55
2025-12-08 05:00:00 136.11 136.11 135.07 135.08 315148.52
2025-12-08 05:30:00 135.08 135.21 132.41 133.04 1080770.15
2025-12-08 06:00:00 133.04 133.04 129.69 131.57 1598204.96
2025-12-08 06:30:00 131.58 132.5 130.42 131.15 541590.28
2025-12-08 07:00:00 131.15 131.64 130.52 131.53 395498.59
2025-12-08 07:30:00 131.53 132.32 130.89 132.16 291450.26
2025-12-08 08:00:00 132.17 132.35 131.51 132.05 318876.55
2025-12-08 08:30:00 132.05 132.7 131.41 131.52 344051.57
2025-12-08 09:00:00 131.53 133.54 131.44 133.37 452073.48
2025-12-08 09:30:00 133.37 134.4 133.07 133.31 778751.32
2025-12-08 10:00:00 133.3 133.72 133.06 133.68 272129.98
2025-12-08 10:30:00 133.67 134.13 133.21 133.96 250584.07
2025-12-08 11:00:00 133.96 134.61 133.67 134.38 295760.24
2025-12-08 11:30:00 134.39 134.66 133.9 134.24 249088.23
2025-12-08 12:00:00 134.23 134.88 133.98 134.58 258221.07
2025-12-08 12:30:00 134.58 135.14 134.57 135.0 296886.31
2025-12-08 13:00:00 134.99 135.1 134.51 134.93 233120.25
2025-12-08 13:30:00 134.93 135.38 134.89 135.13 191897.84
2025-12-08 14:00:00 135.12 135.26 134.65 134.91 185634.56
2025-12-08 14:30:00 134.91 135.97 134.9 135.68 399811.47
2025-12-08 15:00:00 135.68 135.84 134.84 135.6 476631.85
2025-12-08 15:30:00 135.59 135.94 135.49 135.79 362616.23
2025-12-08 16:00:00 135.78 136.25 135.59 136.05 269900.51
2025-12-08 16:30:00 136.04 136.91 135.78 136.66 434200.15
2025-12-08 17:00:00 136.65 138.86 136.61 138.1 1194815.89
2025-12-08 17:30:00 138.1 138.38 137.77 138.08 256167.91
2025-12-08 18:00:00 138.09 138.74 138.0 138.3 383527.83
2025-12-08 18:30:00 138.3 139.3 138.15 138.68 426753.31
2025-12-08 19:00:00 138.68 139.09 138.33 138.77 257271.5
2025-12-08 19:30:00 138.77 139.05 138.06 138.33 594987.3
2025-12-08 20:00:00 138.33 138.56 137.2 137.66 1249142.19
2025-12-08 20:30:00 137.65 137.9 137.28 137.78 358265.06
2025-12-08 21:00:00 137.79 138.77 137.49 138.13 610763.74
2025-12-08 21:30:00 138.12 139.28 137.87 138.07 722508.94
2025-12-08 22:00:00 138.06 138.8 137.46 137.9 520313.34
2025-12-08 22:30:00 137.89 138.93 136.81 137.11 1255069.04
2025-12-08 23:00:00 137.12 137.52 135.3 135.89 1383103.74
2025-12-08 23:30:00 135.89 136.47 135.15 135.45 792846.79
2025-12-09 00:00:00 135.45 136.28 134.75 136.06 838788.54
2025-12-09 00:30:00 136.07 136.47 135.23 135.55 427995.94
2025-12-09 01:00:00 135.55 136.23 135.13 135.69 460582.92
2025-12-09 01:30:00 135.68 136.15 134.67 135.78 540537.66
2025-12-09 02:00:00 135.78 136.2 134.89 135.03 517343.37
2025-12-09 02:30:00 135.02 135.49 132.85 133.54 948639.27
2025-12-09 03:00:00 133.54 134.25 133.44 134.09 444691.18
2025-12-09 03:30:00 134.08 134.61 133.39 133.57 356998.75
2025-12-09 04:00:00 133.58 134.47 133.32 133.97 373297.65
2025-12-09 04:30:00 133.97 135.0 133.41 134.01 617969.94
2025-12-09 05:00:00 134.01 134.32 133.12 133.91 522173.87
2025-12-09 05:30:00 133.92 134.5 133.7 134.39 370968.06
2025-12-09 06:00:00 134.39 134.48 133.71 133.97 183378.02
2025-12-09 06:30:00 133.97 134.19 133.28 133.5 169252.72
2025-12-09 07:00:00 133.5 133.72 132.36 132.59 597104.67
2025-12-09 07:30:00 132.6 133.37 132.59 133.19 220098.05
2025-12-09 08:00:00 133.18 133.53 132.88 132.99 313798.28
2025-12-09 08:30:00 132.99 133.15 132.5 132.97 228309.64
2025-12-09 09:00:00 132.97 133.28 132.58 132.67 269827.28
2025-12-09 09:30:00 132.67 133.16 132.55 133.05 377043.16
2025-12-09 10:00:00 133.06 133.58 132.9 133.45 355569.25
2025-12-09 10:30:00 133.45 133.54 132.66 132.7 182401.4
2025-12-09 11:00:00 132.71 133.15 132.4 132.8 352463.58
2025-12-09 11:30:00 132.79 134.36 132.72 134.11 683991.68
2025-12-09 12:00:00 134.11 134.22 133.6 133.83 226448.37
2025-12-09 12:30:00 133.82 133.82 132.25 132.57 696861.1
2025-12-09 13:00:00 132.57 132.87 132.28 132.71 211580.39
2025-12-09 13:30:00 132.71 132.95 131.64 132.05 486679.33
2025-12-09 14:00:00 132.05 132.46 131.9 132.3 232772.6
2025-12-09 14:30:00 132.3 132.74 132.01 132.56 204676.61
2025-12-09 15:00:00 132.57 133.15 132.3 132.92 240450.62
2025-12-09 15:30:00 132.91 133.24 132.72 133.14 202438.91
2025-12-09 16:00:00 133.15 133.37 132.92 132.93 202753.78
2025-12-09 16:30:00 132.93 133.31 132.57 133.07 258921.6
2025-12-09 17:00:00 133.06 133.07 132.51 132.56 203907.42
2025-12-09 17:30:00 132.56 132.72 132.23 132.26 204937.64
2025-12-09 18:00:00 132.26 132.59 132.11 132.51 219105.94
2025-12-09 18:30:00 132.51 132.82 131.91 132.68 270248.69
2025-12-09 19:00:00 132.68 132.82 132.37 132.72 155739.49
2025-12-09 19:30:00 132.72 132.98 132.5 132.87 158820.22
2025-12-09 20:00:00 132.88 133.51 132.64 133.15 300796.26
2025-12-09 20:30:00 133.16 133.28 132.85 133.05 233987.1
2025-12-09 21:00:00 133.05 133.23 132.7 132.99 280224.91
2025-12-09 21:30:00 132.99 133.23 131.94 132.34 576540.83
2025-12-09 22:00:00 132.34 132.78 131.56 132.07 454617.25
2025-12-09 22:30:00 132.07 132.65 131.52 132.45 562923.15
2025-12-09 23:00:00 132.45 134.63 132.31 134.1 1464972.75
2025-12-09 23:30:00 134.09 138.46 133.85 138.42 2563141.61
2025-12-10 00:00:00 138.42 141.92 138.41 141.41 3084092.4
2025-12-10 00:30:00 141.41 144.6 141.39 143.64 2796523.98
2025-12-10 01:00:00 143.64 144.9 143.19 143.71 1928491.72
2025-12-10 01:30:00 143.72 143.97 142.48 143.1 1091897.05
2025-12-10 02:00:00 143.1 143.27 142.1 142.92 827636.26
2025-12-10 02:30:00 142.92 143.02 141.61 142.46 463910.49
2025-12-10 03:00:00 142.45 142.6 141.67 142.46 289095.3
2025-12-10 03:30:00 142.46 142.84 141.78 142.08 368133.97
2025-12-10 04:00:00 142.08 142.3 139.97 140.64 786023.7
2025-12-10 04:30:00 140.63 140.72 139.6 140.12 621028.47
2025-12-10 05:00:00 140.12 140.44 139.47 139.75 329072.57
2025-12-10 05:30:00 139.75 139.91 136.65 137.7 1058076.63
2025-12-10 06:00:00 137.71 138.67 137.38 138.16 534839.4
2025-12-10 06:30:00 138.15 139.4 138.12 138.71 482755.05
2025-12-10 07:00:00 138.71 138.71 137.62 138.51 395263.6
2025-12-10 07:30:00 138.52 138.75 137.72 137.82 230394.69
2025-12-10 08:00:00 137.82 138.27 137.12 137.66 324500.04
2025-12-10 08:30:00 137.66 138.06 137.17 137.21 297921.61
2025-12-10 09:00:00 137.22 138.39 137.12 137.95 531131.19
2025-12-10 09:30:00 137.96 138.22 137.42 137.78 302044.5
2025-12-10 10:00:00 137.78 138.04 137.1 137.81 373700.75
2025-12-10 10:30:00 137.81 137.88 137.3 137.68 175455.5
2025-12-10 11:00:00 137.68 137.9 137.46 137.76 188684.49
2025-12-10 11:30:00 137.76 138.56 137.6 138.07 250151.57
2025-12-10 12:00:00 138.07 139.15 137.94 138.76 453221.36
2025-12-10 12:30:00 138.75 140.18 138.68 138.99 597208.85
2025-12-10 13:00:00 138.98 139.53 138.87 138.89 242633.54
2025-12-10 13:30:00 138.89 139.23 138.57 139.09 249721.48
2025-12-10 14:00:00 139.09 139.38 138.63 139.14 213859.44
2025-12-10 14:30:00 139.15 139.32 138.84 139.14 179406.63
2025-12-10 15:00:00 139.15 139.16 138.28 138.43 221302.13
2025-12-10 15:30:00 138.43 139.14 138.31 139.13 173992.35
2025-12-10 16:00:00 139.14 139.39 138.8 138.8 212625.26
2025-12-10 16:30:00 138.81 138.92 138.31 138.42 229898.23
2025-12-10 17:00:00 138.42 138.65 138.05 138.27 223118.17
2025-12-10 17:30:00 138.27 139.06 138.04 138.89 440490.74
2025-12-10 18:00:00 138.88 139.8 137.28 137.39 1080985.82
2025-12-10 18:30:00 137.39 137.48 136.73 136.88 698510.45
2025-12-10 19:00:00 136.88 137.44 136.76 137.12 368480.99
2025-12-10 19:30:00 137.12 137.25 136.25 137.14 693389.02
2025-12-10 20:00:00 137.14 137.3 136.77 136.88 208395.22
2025-12-10 20:30:00 136.87 138.09 136.74 137.82 386098.36
2025-12-10 21:00:00 137.82 138.1 137.41 137.9 305642.79
2025-12-10 21:30:00 137.9 138.0 137.41 137.62 197762.87
2025-12-10 22:00:00 137.62 137.67 137.05 137.25 274722.96
2025-12-10 22:30:00 137.24 137.69 136.44 137.11 699414.43
2025-12-10 23:00:00 137.1 137.59 136.47 136.95 500870.38
2025-12-10 23:30:00 136.95 137.04 135.6 136.09 803751.51
2025-12-11 00:00:00 136.08 137.43 135.65 136.81 927212.48
2025-12-11 00:30:00 136.81 136.83 135.75 136.05 607764.12
2025-12-11 01:00:00 136.05 137.1 135.83 136.6 469010.27
2025-12-11 01:30:00 136.6 136.83 136.24 136.75 316875.86
2025-12-11 02:00:00 136.75 137.35 136.32 137.07 456837.13
2025-12-11 02:30:00 137.06 139.44 136.63 137.63 1423200.02
2025-12-11 03:00:00 137.62 139.58 136.08 137.69 2208489.26
2025-12-11 03:30:00 137.69 139.32 137.29 138.6 1713993.92
2025-12-11 04:00:00 138.61 142.57 137.72 140.51 2760864.2
2025-12-11 04:30:00 140.51 140.98 137.28 138.28 1665272.7
2025-12-11 05:00:00 138.27 138.8 136.72 137.76 1147853.65
2025-12-11 05:30:00 137.76 138.03 136.89 137.08 443399.02
2025-12-11 06:00:00 137.08 137.63 135.26 136.56 891796.1
2025-12-11 06:30:00 136.55 137.78 136.31 137.55 337351.2
2025-12-11 07:00:00 137.54 137.77 136.57 136.64 358545.71
2025-12-11 07:30:00 136.64 136.84 136.05 136.18 267674.85
2025-12-11 08:00:00 136.18 136.35 135.68 135.93 390500.49
2025-12-11 08:30:00 135.93 135.93 133.36 133.78 1166999.36
2025-12-11 09:00:00 133.78 134.12 132.58 133.45 797416.22
2025-12-11 09:30:00 133.45 133.92 132.76 132.81 397373.01
2025-12-11 10:00:00 132.81 132.85 131.07 131.09 1058587.82
2025-12-11 10:30:00 131.09 131.93 130.46 130.74 915782.5
2025-12-11 11:00:00 130.74 130.75 129.29 129.86 1180158.66
2025-12-11 11:30:00 129.87 130.19 128.91 129.28 724997.1
2025-12-11 12:00:00 129.29 130.19 128.92 129.59 631788.22
2025-12-11 12:30:00 129.59 131.44 129.58 130.96 777853.63
2025-12-11 13:00:00 130.95 131.19 130.37 131.12 428845.14
2025-12-11 13:30:00 131.13 131.18 130.64 131.1 240397.01
2025-12-11 14:00:00 131.09 131.1 130.25 130.65 289803.48
2025-12-11 14:30:00 130.65 131.34 130.65 130.95 307040.8
2025-12-11 15:00:00 130.95 131.28 130.87 130.97 212895.07
2025-12-11 15:30:00 130.97 131.19 130.55 130.93 176663.25
2025-12-11 16:00:00 130.93 131.03 130.43 130.66 225378.88
2025-12-11 16:30:00 130.65 131.04 130.06 131.01 324758.93
2025-12-11 17:00:00 131.0 131.32 130.81 131.1 314937.53
2025-12-11 17:30:00 131.1 131.27 130.73 130.85 254872.52
2025-12-11 18:00:00 130.85 131.02 130.41 130.74 256997.0
2025-12-11 18:30:00 130.74 130.81 130.47 130.73 154656.91
2025-12-11 19:00:00 130.73 130.99 130.67 130.81 133122.32
2025-12-11 19:30:00 130.82 131.14 130.74 130.83 141575.57
2025-12-11 20:00:00 130.84 131.49 130.65 131.4 290480.55
2025-12-11 20:30:00 131.4 131.83 131.14 131.15 395439.26
2025-12-11 21:00:00 131.15 131.38 130.9 131.13 261027.13
2025-12-11 21:30:00 131.13 131.45 130.8 131.25 231085.99
2025-12-11 22:00:00 131.25 131.4 130.71 130.74 239243.08
2025-12-11 22:30:00 130.74 131.48 129.68 130.57 1800467.48
2025-12-11 23:00:00 130.56 132.75 130.23 131.97 1129292.29
2025-12-11 23:30:00 131.96 132.03 130.62 131.08 778288.47
2025-12-12 00:00:00 131.08 131.33 130.15 130.43 562979.82
2025-12-12 00:30:00 130.44 131.93 130.02 131.26 508151.16
2025-12-12 01:00:00 131.26 132.08 130.7 131.92 369350.43
2025-12-12 01:30:00 131.93 132.49 131.68 132.28 539204.39
2025-12-12 02:00:00 132.28 134.15 131.91 133.95 969609.89
2025-12-12 02:30:00 133.95 135.51 133.57 134.37 969866.66
2025-12-12 03:00:00 134.37 135.41 133.53 134.72 732073.96
2025-12-12 03:30:00 134.72 135.23 133.6 133.82 542578.05
2025-12-12 04:00:00 133.81 134.97 133.74 134.22 432975.51
2025-12-12 04:30:00 134.23 136.96 134.16 136.04 905068.72
2025-12-12 05:00:00 136.04 137.76 136.01 137.13 1508903.28
2025-12-12 05:30:00 137.13 137.65 136.73 136.96 665117.88
2025-12-12 06:00:00 136.97 137.44 136.01 136.73 702509.13
2025-12-12 06:30:00 136.74 137.23 135.77 136.11 498875.59
2025-12-12 07:00:00 136.11 136.48 135.62 135.96 410127.46
2025-12-12 07:30:00 135.95 136.73 135.88 136.36 242585.88
2025-12-12 08:00:00 136.36 137.45 136.23 136.93 446497.73
2025-12-12 08:30:00 136.94 137.1 135.31 135.47 576119.64
2025-12-12 09:00:00 135.48 137.2 135.48 136.87 529118.55
2025-12-12 09:30:00 136.87 137.14 136.43 136.68 255453.91
2025-12-12 10:00:00 136.69 137.93 136.47 137.24 404706.34
2025-12-12 10:30:00 137.24 137.42 136.75 137.15 274419.79
2025-12-12 11:00:00 137.15 137.44 136.51 136.78 263912.11
2025-12-12 11:30:00 136.79 137.36 136.57 137.02 178880.87
2025-12-12 12:00:00 137.02 137.08 136.75 136.86 160400.41
2025-12-12 12:30:00 136.86 137.16 136.71 136.99 169201.44
2025-12-12 13:00:00 137.0 137.32 136.5 136.79 217004.47
2025-12-12 13:30:00 136.79 138.92 136.79 138.88 668476.34
2025-12-12 14:00:00 138.88 140.09 138.7 139.32 948412.12
2025-12-12 14:30:00 139.33 139.38 138.6 139.11 456629.85
2025-12-12 15:00:00 139.11 139.24 138.75 138.99 225850.85
2025-12-12 15:30:00 138.99 139.38 138.77 139.06 253349.79
2025-12-12 16:00:00 139.05 139.12 138.08 138.25 454953.15
2025-12-12 16:30:00 138.24 138.26 137.53 137.9 489546.73
2025-12-12 17:00:00 137.9 138.13 137.3 137.36 260301.92
2025-12-12 17:30:00 137.35 138.44 137.17 138.2 373804.86
2025-12-12 18:00:00 138.19 138.48 138.0 138.09 232221.96
2025-12-12 18:30:00 138.09 138.56 137.91 138.34 159123.18
2025-12-12 19:00:00 138.34 138.49 137.81 138.38 256259.62
2025-12-12 19:30:00 138.38 138.74 138.26 138.66 203467.4
2025-12-12 20:00:00 138.66 138.73 138.3 138.57 223010.2
2025-12-12 20:30:00 138.57 139.82 138.56 139.6 557929.64
2025-12-12 21:00:00 139.61 139.61 139.01 139.13 334141.15
2025-12-12 21:30:00 139.14 139.47 138.68 138.95 293244.4
2025-12-12 22:00:00 138.95 139.3 138.57 138.87 288715.58
2025-12-12 22:30:00 138.87 139.54 138.03 138.42 771466.1
2025-12-12 23:00:00 138.42 138.48 135.48 135.62 1757864.06
2025-12-12 23:30:00 135.62 135.92 132.7 133.42 2787164.13
2025-12-13 00:00:00 133.43 133.9 132.0 133.45 2005602.7
2025-12-13 00:30:00 133.44 133.45 131.43 132.12 1568529.45
2025-12-13 01:00:00 132.12 133.51 131.5 131.51 1263127.17
2025-12-13 01:30:00 131.52 132.21 131.27 132.07 710318.8
2025-12-13 02:00:00 132.07 132.99 131.37 132.31 993175.09
2025-12-13 02:30:00 132.31 133.19 132.22 132.67 539000.9
2025-12-13 03:00:00 132.67 132.76 131.66 131.87 462980.36
2025-12-13 03:30:00 131.87 132.01 130.24 131.17 945540.64
2025-12-13 04:00:00 131.17 131.91 130.9 131.27 379829.14
2025-12-13 04:30:00 131.28 131.85 131.18 131.49 302585.5
2025-12-13 05:00:00 131.49 131.7 131.17 131.55 227134.0
2025-12-13 05:30:00 131.55 132.0 131.52 131.76 175282.81
2025-12-13 06:00:00 131.77 132.8 131.72 132.46 384818.77
2025-12-13 06:30:00 132.47 132.75 132.24 132.7 150507.13
2025-12-13 07:00:00 132.69 132.98 132.44 132.44 195746.55
2025-12-13 07:30:00 132.44 132.63 132.11 132.19 277318.86
2025-12-13 08:00:00 132.19 132.63 132.19 132.35 194477.64
2025-12-13 08:30:00 132.36 132.68 132.34 132.58 96610.37
2025-12-13 09:00:00 132.57 133.01 132.55 132.73 201309.83
2025-12-13 09:30:00 132.73 132.77 132.32 132.6 180153.56
2025-12-13 10:00:00 132.6 132.95 132.6 132.79 140355.88
2025-12-13 10:30:00 132.79 132.85 132.5 132.56 93823.88
2025-12-13 11:00:00 132.56 132.92 132.47 132.79 84508.72
2025-12-13 11:30:00 132.79 132.93 132.71 132.81 65881.14
2025-12-13 12:00:00 132.8 132.82 132.6 132.72 88245.32
2025-12-13 12:30:00 132.73 132.86 132.49 132.8 95346.86
2025-12-13 13:00:00 132.79 132.91 132.59 132.63 81541.19
2025-12-13 13:30:00 132.64 132.7 132.19 132.6 216890.85
2025-12-13 14:00:00 132.59 132.66 132.32 132.44 95609.59
2025-12-13 14:30:00 132.44 132.89 132.42 132.81 111011.0
2025-12-13 15:00:00 132.8 132.92 132.7 132.83 98394.63
2025-12-13 15:30:00 132.82 132.94 132.75 132.85 70889.2
2025-12-13 16:00:00 132.85 133.83 132.85 133.64 416468.83
2025-12-13 16:30:00 133.64 134.12 133.28 133.91 274873.56
2025-12-13 17:00:00 133.9 134.2 133.53 133.64 256563.65
2025-12-13 17:30:00 133.64 133.76 133.42 133.49 184108.46
2025-12-13 18:00:00 133.48 133.9 133.39 133.83 137311.56
2025-12-13 18:30:00 133.84 134.19 133.65 133.88 214362.67
2025-12-13 19:00:00 133.88 133.99 133.61 133.67 109265.04
2025-12-13 19:30:00 133.68 133.7 133.12 133.23 278284.59
2025-12-13 20:00:00 133.23 133.62 132.74 132.86 260744.61
2025-12-13 20:30:00 132.87 133.1 132.54 132.89 250917.52
2025-12-13 21:00:00 132.89 133.3 132.59 132.63 222943.65
2025-12-13 21:30:00 132.63 133.09 132.55 133.07 168915.79
2025-12-13 22:00:00 133.08 133.35 132.55 132.63 184463.01
2025-12-13 22:30:00 132.63 133.37 132.6 133.12 176638.93
2025-12-13 23:00:00 133.12 133.58 133.03 133.2 171720.57
2025-12-13 23:30:00 133.2 133.6 133.01 133.21 211317.84
2025-12-14 00:00:00 133.21 133.77 132.98 133.01 199449.39
2025-12-14 00:30:00 133.0 133.15 132.79 133.08 129923.48
2025-12-14 01:00:00 133.09 133.14 132.11 132.29 366825.26
2025-12-14 01:30:00 132.28 132.59 132.06 132.14 189166.54
2025-12-14 02:00:00 132.14 132.59 132.06 132.53 168708.81
2025-12-14 02:30:00 132.53 132.75 132.13 132.26 120697.52
2025-12-14 03:00:00 132.26 132.65 132.24 132.38 77823.16
2025-12-14 03:30:00 132.39 132.9 132.31 132.68 86086.1
2025-12-14 04:00:00 132.69 132.92 132.67 132.83 55478.41
2025-12-14 04:30:00 132.84 132.85 132.16 132.21 111958.93
2025-12-14 05:00:00 132.21 132.31 132.01 132.14 139213.48
2025-12-14 05:30:00 132.13 132.66 131.51 132.61 331463.63
2025-12-14 06:00:00 132.61 132.88 132.12 132.47 258944.42
2025-12-14 06:30:00 132.46 133.0 132.44 132.75 115061.29
2025-12-14 07:00:00 132.75 132.98 132.49 132.8 117952.18
2025-12-14 07:30:00 132.81 133.18 132.78 133.04 111793.07
2025-12-14 08:00:00 133.04 133.25 132.62 133.24 156966.11
2025-12-14 08:30:00 133.23 133.58 133.11 133.16 174665.14
2025-12-14 09:00:00 133.16 133.48 133.08 133.44 93839.51
2025-12-14 09:30:00 133.45 133.45 132.92 133.21 96032.56
2025-12-14 10:00:00 133.22 133.46 133.14 133.39 64099.27
2025-12-14 10:30:00 133.39 133.39 133.01 133.27 78820.47
2025-12-14 11:00:00 133.27 133.39 132.92 132.94 72303.27
2025-12-14 11:30:00 132.94 133.05 132.73 132.86 101271.97
2025-12-14 12:00:00 132.86 133.12 132.71 132.76 94206.71
2025-12-14 12:30:00 132.76 132.78 132.34 132.42 152423.07
2025-12-14 13:00:00 132.42 132.49 132.1 132.15 169401.4
2025-12-14 13:30:00 132.16 132.63 132.02 132.6 121889.01
2025-12-14 14:00:00 132.61 132.95 132.4 132.58 111344.29
2025-12-14 14:30:00 132.58 132.96 132.42 132.84 90468.25
2025-12-14 15:00:00 132.85 133.11 132.75 132.92 81757.22
2025-12-14 15:30:00 132.93 133.32 132.82 133.18 114114.02
2025-12-14 16:00:00 133.18 133.43 133.15 133.29 194400.19
2025-12-14 16:30:00 133.29 133.34 132.57 132.59 174861.5
2025-12-14 17:00:00 132.59 132.72 132.38 132.39 157094.63
2025-12-14 17:30:00 132.39 132.59 132.26 132.28 226776.68
2025-12-14 18:00:00 132.28 132.55 130.79 131.5 1480865.6
2025-12-14 18:30:00 131.51 131.87 131.08 131.7 302409.44
2025-12-14 19:00:00 131.7 131.9 131.2 131.32 359766.55
2025-12-14 19:30:00 131.31 131.58 130.02 131.37 916309.61
2025-12-14 20:00:00 131.38 131.83 130.8 131.3 467673.5
2025-12-14 20:30:00 131.31 131.77 131.28 131.28 265582.08
2025-12-14 21:00:00 131.28 131.31 130.84 131.16 291883.83
2025-12-14 21:30:00 131.16 131.58 130.92 131.54 224128.55
2025-12-14 22:00:00 131.54 131.72 131.16 131.37 218593.56
2025-12-14 22:30:00 131.36 131.37 130.33 130.82 430852.33
2025-12-14 23:00:00 130.82 131.0 130.24 130.51 350837.2
2025-12-14 23:30:00 130.5 130.8 130.36 130.6 157982.88
2025-12-15 00:00:00 130.59 131.53 130.42 131.28 290269.63
2025-12-15 00:30:00 131.28 131.44 130.47 130.95 323686.26
2025-12-15 01:00:00 130.94 131.15 129.2 129.91 939959.25
2025-12-15 01:30:00 129.9 130.2 129.48 129.95 298462.6
2025-12-15 02:00:00 129.96 130.64 129.79 130.11 241132.44
2025-12-15 02:30:00 130.11 130.6 130.01 130.54 155714.04
2025-12-15 03:00:00 130.54 130.55 129.87 130.13 176442.68
2025-12-15 03:30:00 130.12 130.33 129.97 130.21 122257.26
2025-12-15 04:00:00 130.22 130.65 129.76 130.08 413042.56
2025-12-15 04:30:00 130.07 130.18 129.88 129.95 141634.55
2025-12-15 05:00:00 129.96 130.25 129.47 129.97 221422.68
2025-12-15 05:30:00 129.97 129.99 129.56 129.81 126864.43
2025-12-15 06:00:00 129.81 130.23 129.74 129.9 138481.4
2025-12-15 06:30:00 129.89 130.19 129.48 130.12 252241.25
2025-12-15 07:00:00 130.11 130.76 129.02 129.41 451077.03
2025-12-15 07:30:00 129.4 129.66 127.73 129.31 1038277.1
2025-12-15 08:00:00 129.31 130.3 129.2 129.89 493272.56
2025-12-15 08:30:00 129.88 130.3 129.23 130.04 385102.03
2025-12-15 09:00:00 130.05 130.19 129.72 129.94 226169.69
2025-12-15 09:30:00 129.94 131.51 129.82 131.08 718445.89
2025-12-15 10:00:00 131.08 133.2 131.07 132.67 1064061.18
2025-12-15 10:30:00 132.68 132.74 131.4 131.43 479888.64
2025-12-15 11:00:00 131.43 131.6 130.81 131.37 378244.06
2025-12-15 11:30:00 131.37 131.68 130.97 131.09 189188.55
2025-12-15 12:00:00 131.1 131.51 130.8 130.91 204328.93
2025-12-15 12:30:00 130.91 131.96 130.8 131.76 244107.75
2025-12-15 13:00:00 131.77 132.09 131.61 131.96 185736.02
2025-12-15 13:30:00 131.95 131.95 131.64 131.92 116713.97
2025-12-15 14:00:00 131.92 132.09 131.62 131.84 145775.21
2025-12-15 14:30:00 131.83 132.65 131.78 132.35 234839.66
2025-12-15 15:00:00 132.36 132.59 131.82 132.04 196261.03
2025-12-15 15:30:00 132.04 132.37 131.73 132.28 195428.53
2025-12-15 16:00:00 132.29 132.66 132.05 132.57 186443.21
2025-12-15 16:30:00 132.58 132.58 132.23 132.32 119950.84
2025-12-15 17:00:00 132.33 132.65 132.07 132.47 181021.64
2025-12-15 17:30:00 132.48 132.96 132.3 132.69 191743.75
2025-12-15 18:00:00 132.68 132.92 132.26 132.73 250824.73
2025-12-15 18:30:00 132.74 132.99 132.3 132.57 209800.38
2025-12-15 19:00:00 132.58 132.73 132.38 132.73 112743.07
2025-12-15 19:30:00 132.73 132.76 132.0 132.21 293562.82
2025-12-15 20:00:00 132.22 132.22 131.71 132.2 355411.08
2025-12-15 20:30:00 132.19 133.09 132.18 132.71 343365.19
2025-12-15 21:00:00 132.71 133.0 131.64 132.53 1033388.34
2025-12-15 21:30:00 132.52 133.23 132.13 132.62 486574.58
2025-12-15 22:00:00 132.62 135.4 132.46 132.88 1776016.26
2025-12-15 22:30:00 132.88 133.8 132.11 132.83 485981.03