分析

import requests
from lxml.etree import HTML
import os
import re
import json
headers = {
'user - agent': "Mozilla/5.0 (Windows NT 6.1; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/88.0.4324.190 Safari/537.36",
}
url = 'https://sec.gushi.com/getSecInfo?action=quote&seccode=0101600008'
res = requests.get(url,headers=headers).text
# print(res)
res = json.loads(res)
content = json.loads(res['content'])
content_list = content['vSecQuote']
# print(content_list)
for li in content_list:
fopen = li['fOpen'] # 今天开盘价
year_fclose = li['fClose'] # 昨天收盘价
tady_fnow = li['fNow'] # 今天收盘价
fVolumeRatio = li['fVolumeRatio'] # 量比
fFhsl = li['fFhsl'] # 换手率
lvolume = li['lVolume'] # 成交量
famout = li['fAmout'] # 成交额
fmax = li['fMax'] # 最高价
fmin = li['fMin'] # 最低价
fminlimit = li['fMinLimit'] # 跌停价
print(fopen,year_fclose,tady_fnow,fVolumeRatio,fFhsl)