# encoding: utf8
#部分网站api数据有bug，这个bug问题不是自身程序的问题，而是第三方公司股票的问题
__author__ = 'nooper'
import re
from math import ceil
import datetime
from httpGet import httpGetContent
from common import decimal
def _get_content(content):
"处理腾讯股票数据接口信息"
regex = re.compile(r'"(.*)"')
result = regex.findall(content)
if result:
return result[0].split('~')
def getStockPosition(code, market):
"""
处理股票盘口数据分析,分析所占的百分比率
http://qt.gtimg.cn/q=s_pksz000858
v_s_pksz000858="0.196~0.258~0.221~0.325";
以 ~ 分割字符串中内容，下标从0开始，依次为：
0: 买盘大单
1: 买盘小单
2: 卖盘大单
3: 卖盘小单
所占有的百分比百分比率
"""
if code and market:
url = "http://qt.gtimg.cn/q=s_pk%s%s" % (market, code)
content = httpGetContent(url)
if content:
result_list = _get_content(content)
if result_list:
stock_dict = {}
stock_dict["code"] = code
stock_dict["market"] = market
stock_dict["buy_big_percent"] = float(result_list[0]) # 买盘大单所占百分比
stock_dict["buy_small_percent"] = float(result_list[1]) # 买盘小单所占百分比
stock_dict["sell_big_percent"] = float(result_list[2]) # 卖盘大单所占比重
stock_dict["sell_small_percent"] = float(result_list[3]) # 买盘小单所占比重
stock_dict["date"] = datetime.date.today()
return stock_dict
# todo 数据对不上
def getStockCashFlow(code, market):
"""得到股票是资金流入流出
http://qt.gtimg.cn/q=ff_sz000858
v_ff_sz000858="sz000858~41773.67~48096.67~-6322.99~-5.53~10200.89~14351.02~-4150.13~-3.63~114422.25~53015.90~59770.57~五 粮 液~20121221";
以 ~ 分割字符串中内容，下标从0开始，依次为：
0: 代码
1: 主力流入
2: 主力流出
3: 主力净流入
4: 主力净流入/资金流入流出总和
5: 散户流入
6: 散户流出
7: 散户净流入
8: 散户净流入/资金流入流出总和
9: 资金流入流出总和1+2+5+6
10: 未知
11: 未知
12: 名字
13: 日期
"""
if code and market:
url = "http://qt.gtimg.cn/q=ff_%s%s" % (market, code)
content = httpGetContent(url)
if content:
result_list = _get_content(content)
if result_list:
stock_dict = {}
stock_dict["code"] = code
stock_dict["main_inflow"] = float(result_list[1]) # 主力流入
stock_dict["main_outflow"] = float(result_list[2]) # 主力流出
stock_dict["main_netflow"] = float(result_list[3]) # 主力净流入
stock_dict["small_inflow"] = float(result_list[5]) # 散户流入
stock_dict["small_outflow"] = float(result_list[6]) # 散户流出
stock_dict["small_netflow"] = float(result_list[7]) # 散户净流入
income = stock_dict["main_inflow"] + stock_dict["small_inflow"]
outcome = stock_dict["main_outflow"] + stock_dict["main_outflow"]
print income
print outcome
print income - outcome
stock_dict["unknown_1"] = float(result_list[10])
stock_dict["unknwon_2"] = float(result_list[11])
stock_dict["date"] = result_list[13] # 日期
return stock_dict
def getStockCurrentDay(code, Market):
'''
获取股票当日数据
腾讯API
API地址：http://qt.gtimg.cn/q=sh600383
sh:上海
sz:深圳
返回当天成交数据
code:股票代码
market：股票市场
数据返回@return dict
'''
if code and Market:
url = 'http://qt.gtimg.cn/q=%s%s' % (Market, code)
headers = {'Content-type': 'application/x-javascript; charset=GBK'}
result = httpGetContent(url=url, headers=headers, charset='gbk')
if result:
stocklist = _get_content(result)
if stocklist:
stockdict = {}
stockdict['code'] = code # 股票代码
stockdict['name'] = unicode(stocklist[1], 'utf8') # 股票名称
stockdict['last_closing'] = float(stocklist[4]) # 昨日收盘价格
stockdict['start'] = float(stocklist[5]) # 开盘价格
stockdict['end'] = float(stocklist[3]) # 当前收盘价格（可以是当前价格）
stockdict['high'] = float(stocklist[33]) # 最高价格
stockdict['low'] = float(stocklist[34]) # 最低价格
stockdict['buyvol'] = int(stocklist[7]) # 外盘 todo 数据对不上
stockdict["sellvol"] = int(stocklist[8]) # 内盘 todo 数据对不上
stockdict['range_price'] = float(stocklist[31]) # 涨跌价格
stockdict['range_percent'] = float(stocklist[32]) # 涨跌比%
stockdict['volume'] = int(stocklist[6]) # 成交量（手）
stockdict['total_price'] = int(stocklist[37]) # 成交额（万元）
stockdict['change_rate'] = decimal(stocklist[38]) # 换手率
stockdict['pe'] = decimal(stocklist[39]) # 市盈率
stockdict['swing'] = float(stocklist[43]) # 振幅
stockdict['pb'] = float(stocklist[46]) # 股票市净率
stockdict['date'] = stocklist[30][:8] # 时间
stockdict["block"] = False if stockdict["start"] else True #股票是否停牌
return stockdict
def getStockMarket(code):
"""
大盘数据接口信息
上证：code:000001 set=zs
深证：code:399001 set=zs
中小板：code:399005 set=zs
创业板: code:399006 set=zs
http://q.stock.sohu.com/qp/hq?type=snapshot&code=000001&set=zs
"""
url = "http://q.stock.sohu.com/qp/hq?type=snapshot&code=%s&set=zs" % code
result = httpGetContent(url=url, charset="gbk")
if result:
result = eval(result)
stock_dict = {}
stock_dict["date"] = result[0][:10] #日期
stock_dict["name"] = unicode(result[2], 'utf8') #名称
stock_dict["range_price"] = float(result[4]) #上涨价格
stock_dict["range_percent"] = float(result[5].strip("%")) #涨幅
stock_dict["start"] = float(result[9]) #开盘价格
stock_dict["high"] = float(result[11]) #最高价格
stock_dict["low"] = float(result[13]) #最低价格
stock_dict["last_closing"] = float(result[7]) #昨日收
stock_dict["end"] = float(result[3]) #收盘价格
stock_dict["total_sum"] = int(result[18]) #多少万元
stock_dict["volume"] = int(result[14]) #多少手
return stock_dict
tonghuashun_headers = {
"Accept": "text/html,application/xhtml+xml,application/xml;q=0.9,*/*;q=0.8",
"Accept-Encoding": "gzip,deflate,sdch",
"Accept-Language": "zh-CN,zh;q=0.8",
"Cache-Control": "no-cache",
"Connection": "keep-alive",
"Host": "qd.10jqka.com.cn",
"User-Agent": "Mozilla/5.0 (Macintosh; Intel Mac OS X 10_8_4) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/27.0.1453.93 Safari/537.36"
}
# def getstockBlock():
# """
# 新浪股票黑名单数据
# ”需要得到单点登录信息“
#
# 新浪股票黑名单个股
# http://weibo.gxq.com.cn/stock/disallowStock
# """
# headers = {
# 'Accept': 'text/html,application/xhtml+xml,application/xml;q=0.9,*/*;q=0.8',
# 'Cache-Control': "max-age=0",
# 'Host': 'weibo.gxq.com.cn',
# 'User-Agent': 'Mozilla/5.0 (Macintosh; Intel Mac OS X 10_8_4) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/27.0.1453.93 Safari/537.36',
# 'Cookie': "PHPSESSID=c32fbi3m3sf0he8v1rdem3t006; gxqSignId=02d9c361fe5fc1ab; WBStore=d6acd6adea5a82d3|undefined"
#
# }
# url = "http://weibo.gxq.com.cn/stock/disallowStock"
# content = httpGetContent(url=url, headers=headers)
# if content:
# soup = BeautifulSoup(content)
# td_list = soup.find_all(text=re.compile('\d+'))
# return td_list
def __convert_MIN(content):
content = content.split('=')[1]
content_list = content.split('|')
stock_dict = {}
for sub in content_list:
if sub:
items = sub.split('~')
date = items[0]
price_list = items[1].split(';')
price_dict = {}
for a in price_list:
b = a.split(',')
start = float(b[0]) #开盘价
high = float(b[1]) #最高价格
low = float(b[2]) #最低价格
end = float(b[3]) #结束价格
volum = int(ceil(float(b[4]))) #成交量多少买入
total_price = int(ceil(float(b[5]))) #成交额
time = b[6] #时间格式是1030，11：30，1400，1500
price_dict[time] = {
"high": high,
'low': low,
"end": end,
"start": start,
"volumn": volum,
"total_price": total_price
}
stock_dict[date] = price_dict
return stock_dict
def getStock60MIN(code, market, type=''):
"""
不推荐向后复权
得到股票60分钟数据线
API接口数据
http://qd.10jqka.com.cn/api.php?p=stock_min60&info=k_sz_000005&fq=q
q是向前复权
b事项后复权
q= 空是不复权
"""
if market not in ('sz', 'sh'):
return
url = "http://qd.10jqka.com.cn/api.php?p=stock_min60&info=k_%s_%s&fq=%s" % (market, code, type)
content = httpGetContent(url=url)
if content:
return __convert_MIN(content)
def getStock30MIN(code, market, type=''):
"""
30分钟数据接口信息
http://qd.10jqka.com.cn/api.php?p=stock_min30&info=k_sz_000005&fq=
"""
if market not in ('sz', 'sh'):
return
url = "http://qd.10jqka.com.cn/api.php?p=stock_min30&info=k_%s_%s&fq=%s" % (market, code, type)
content = httpGetContent(url=url)
if content:
return __convert_MIN(content)
def getStock15MIN(code, market, type=''):
"""
15分钟数据接口
http://qd.10jqka.com.cn/api.php?p=stock_min15&info=k_sz_000005&fq=
"""
if market not in ('sz', 'sh'):
return
url = "http://qd.10jqka.com.cn/api.php?p=stock_min15&info=k_%s_%s&fq=%s" % (market, code, type)
content = httpGetContent(url=url)
if content:
return __convert_MIN(content)
def __convert_inner(stock, stock_dict={}):
stock_day = stock.split(',')
if all(stock_day):
date = stock_day[0] #日期
start = float(stock_day[1]) #开盘价格
high = float(stock_day[2]) #最高价格
low = float(stock_day[3]) #最低价格
end = float(stock_day[4]) #收盘价格
volume = int(ceil(float(stock_day[5]))) #成交量
total = int(ceil(float(stock_day[6]))) #成交额
stock_dict[date] = {
"date": date,
'start': start,
'high': high,
'low': low,
'end': end,
'volume': volume,
'total': total,
}
return stock_dict
def __convert_day(content):
stock_list = content.split('=')[1].split('|')
stock_dict = {}
for stock in stock_list:
if stock and stock.strip():
__convert_inner(stock, stock_dict)
# stock_day = stock.split(',')
# date = stock_day[0] #日期
# start = stock_day[1] #开盘价格
# high = stock_day[2] #最高价格
# low = stock_day[3] #最低价格
# end = stock_day[4] #收盘价格
# volume = int(ceil(float(stock_day[5]))) #成交量
# total = int(ceil(float(stock_day[6]))) #成交额
# stock_dict[date] = {
# "date": date,
# 'start': start,
# 'high': high,
# 'low': low,
# 'end': end,
# 'volume': volume,
# 'total': total,
# }
return stock_dict
def __convert_week(content):
content_list = content.split(';')
regex = re.compile('=(.*)$')
stock_dict = {}
for s in content_list:
p = regex.findall(s)[0]
stock_list = p.split('|')
for week in stock_list:
if week:
__convert_inner(week, stock_dict)
return stock_dict
#todo 测试完成
def getStockDayHistory(code, market, year='2013', type=''):
"""
http://qd.10jqka.com.cn/api.php?p=stock_day&info=k_sz_000005&year=2012,2013&fq=
sz:深证
sh:上海
return dict
"""
url = "http://qd.10jqka.com.cn/api.php?p=stock_day&info=k_%s_%s&year=%s&fq=%s" % (market, code, year, type)
content = httpGetContent(url=url)
if content:
return __convert_day(content)
#todo 测试完成
def getStockWeekHistory(code, market, year='2012,2013', type=''):
"""
xhttp://qd.10jqka.com.cn/api.php?p=stock_week&info=k_sz_000005&year=2011,2012,2013&fq=
pass
"""
url = "http://qd.10jqka.com.cn/api.php?p=stock_week&info=k_%s_%s&year=%s&fq=%s" % (market, code, year, type )
content = httpGetContent(url, tonghuashun_headers)
if content:
return __convert_week(content)
def __convertMonth(content):
pass
def getStockMonthHistory(code, market, type=''):
"""
http://qd.10jqka.com.cn/api.php?p=stock_month&info=k_sz_000671&fq=
"""
url = "http://qd.10jqka.com.cn/api.php?p=stock_month&info=k_%s_%s&fq=%s" % (market, code, type)
content = httpGetContent(url)
if content:
pass
def main():
# g = getStock60MIN('600847', 'sh')
# for k in g:
# print k
# print g[k]
# g = getStockDayHistory("600198", "sh")
# print g
# import config
#
# print getStockMarket(config.SHANGHAI)
print getStockCurrentDay("600383", "sh")
if __name__ == "__main__":
main()
